Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2005.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-13 | 0.09 | -0.21 | -70.00% | 106 | 11 |
| - | - | - | - | - | 2024-05-14 | 0.54 | -0.54 | -50.00% | 36 | 21 |
| 55.37 | 0.00 | - | - | 6 | 2024-05-15 | 4.95 | +2.28 | +85.39% | 7 | 7 |
| 59.27 | 0.00 | - | 2 | 2 | 2024-05-16 | 5.76 | +2.46 | +74.55% | 12 | 97 |
| 80.61 | +18.91 | +30.65% | 1 | 32 | 2024-05-17 | 4.80 | +0.09 | +1.91% | 229 | 160 |
| 78.39 | 0.00 | - | 10 | 20 | 2024-05-20 | 12.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-22 | 13.17 | 0.00 | - | - | 2 |
| 75.00 | 0.00 | - | 1 | 9 | 2024-05-24 | 11.05 | -14.09 | -56.05% | 21 | 73 |
| 76.36 | +33.86 | +79.67% | 2 | 6 | 2024-06-07 | 18.08 | -26.22 | -59.19% | 4 | 15 |
| - | - | - | - | - | 2024-06-14 | 24.97 | -12.36 | -33.11% | 1 | 56 |
| 100.80 | 0.00 | - | 10 | 663 | 2024-06-21 | 23.50 | 0.00 | - | 11 | 698 |
| 77.90 | 0.00 | - | 4 | 3 | 2024-07-19 | 37.31 | +1.12 | +3.09% | 5 | 31 |
© 2024 Yahoo. Todos los derechos reservados.